Sovkomflot PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 79.650 | 81.690 | 78.580 | 80.900 | 80.900 | 3,251,800 |
| 2026-04-30 | 79.770 | 80.190 | 78.440 | 79.460 | 79.460 | 1,662,600 |
| 2026-04-29 | 79.400 | 80.340 | 77.810 | 78.430 | 78.430 | 2,125,370 |
| 2026-04-28 | 81.390 | 81.730 | 79.090 | 79.400 | 79.400 | 2,010,170 |
| 2026-04-27 | 82.500 | 82.720 | 80.550 | 81.060 | 81.060 | 3,082,270 |
| 2026-04-24 | 83.500 | 84.450 | 82.060 | 82.060 | 82.060 | 2,772,170 |
| 2026-04-23 | 82.860 | 83.960 | 82.850 | 83.270 | 83.270 | 1,510,900 |
| 2026-04-22 | 83.360 | 83.660 | 82.270 | 82.710 | 82.710 | 2,662,270 |
| 2026-04-21 | 83.400 | 83.790 | 81.890 | 83.300 | 83.300 | 2,305,170 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-05 | 15.0400 RUB |
| 2023-07-05 | 4.2900 RUB |
| 2023-05-19 | 4.3000 RUB |
| 2021-07-05 | 6.6700 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.