Gruppa Cherkizovo ao historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3,118.00 | 3,198.00 | 3,050.00 | 3,177.00 | 3,177.00 | 3,227 |
| 2026-07-24 | 3,005.00 | 3,119.00 | 2,989.00 | 3,064.00 | 3,064.00 | 3,630 |
| 2026-07-23 | 3,037.00 | 3,038.00 | 2,997.00 | 3,021.00 | 3,021.00 | 1,029 |
| 2026-07-22 | 2,983.00 | 3,051.00 | 2,943.00 | 3,036.00 | 3,036.00 | 2,356 |
| 2026-07-21 | 2,952.00 | 3,000.00 | 2,876.00 | 2,962.00 | 2,962.00 | 2,667 |
| 2026-07-20 | 2,790.00 | 2,961.00 | 2,776.00 | 2,908.00 | 2,908.00 | 4,827 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-12 | 178.3600 RUB |
| 2024-10-01 | 202.7800 RUB |
| 2024-06-03 | 168.6500 RUB |
| 2023-10-12 | 124.9700 RUB |
| 2023-10-01 | 118.4300 RUB |
| 2022-12-12 | 148.0500 RUB |
| 2021-10-03 | 85.2700 RUB |
| 2021-04-05 | 134.0000 RUB |
| 2020-10-05 | 48.7900 RUB |
| 2020-04-07 | 60.9200 RUB |
| 2019-10-07 | 48.7900 RUB |
| 2019-04-07 | 101.6300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.