Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GCHE.MCX stock page

Gruppa Cherkizovo ao historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,528.003,542.003,383.003,429.003,429.006,658
2026-10-163,535.003,535.003,500.003,509.003,509.001,708
2026-10-153,548.003,554.003,500.003,510.003,510.001,747
2026-10-143,543.003,572.003,524.003,545.003,545.002,453
2026-10-133,506.003,578.003,489.003,539.003,539.005,608
2026-10-123,564.003,599.003,470.003,516.003,516.008,779
2026-10-093,640.003,658.003,385.003,500.003,500.0032,029
2026-10-083,755.003,827.003,670.003,761.003,761.0018,362
2026-10-073,904.003,979.003,700.003,866.003,866.0012,746
2026-10-063,784.003,900.003,771.003,865.003,865.008,394
2026-10-053,660.003,839.003,653.003,780.003,780.0015,307
2026-10-023,613.003,678.003,607.003,659.003,659.005,242
2026-10-013,610.003,647.003,585.003,608.003,608.002,779
2026-09-303,579.003,620.003,556.003,615.003,615.002,471
2026-09-293,555.003,578.003,520.003,559.003,559.002,479
2026-09-283,489.003,592.003,486.003,557.003,557.003,822
2026-09-253,553.003,565.003,485.003,492.003,492.002,413
2026-09-243,575.003,594.003,553.003,568.003,568.001,312
2026-09-233,544.003,580.003,543.003,575.003,575.001,573
2026-09-223,559.003,578.003,529.003,539.003,539.002,213
2026-09-213,499.003,578.003,452.003,531.003,531.002,531
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-10-12178.3600 RUB
2024-10-01202.7800 RUB
2024-06-03168.6500 RUB
2023-10-12124.9700 RUB
2023-10-01118.4300 RUB
2022-12-12148.0500 RUB
2021-10-0385.2700 RUB
2021-04-05134.0000 RUB
2020-10-0548.7900 RUB
2020-04-0760.9200 RUB
2019-10-0748.7900 RUB
2019-04-07101.6300 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.