Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GCHE.MCX stock page

Gruppa Cherkizovo ao historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-062,995.003,001.002,975.002,980.002,980.001,609
2025-11-053,016.003,019.002,977.002,985.002,985.002,111
2025-11-033,008.003,028.003,000.003,010.003,010.001,423
2025-11-013,005.003,020.003,002.003,009.003,009.00392
2025-10-313,022.003,037.003,000.003,003.003,003.001,520
2025-10-303,001.003,033.003,000.003,033.003,033.001,311
2025-10-293,047.003,048.002,983.003,022.003,022.002,140
2025-10-282,989.003,045.002,971.003,023.003,023.002,456
2025-10-273,050.003,064.002,966.002,982.002,982.005,365
2025-10-243,108.003,112.003,068.003,071.003,071.001,372
2025-10-233,102.003,120.003,050.003,102.003,102.003,371
2025-10-223,132.003,175.003,102.003,140.003,140.001,601
2025-10-213,222.003,222.003,109.003,115.003,115.002,620
2025-10-203,216.003,255.003,183.003,212.003,212.003,179
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-10-12178.3600 RUB
2024-10-01202.7800 RUB
2024-06-03168.6500 RUB
2023-10-12124.9700 RUB
2023-10-01118.4300 RUB
2022-12-12148.0500 RUB
2021-10-0385.2700 RUB
2021-04-05134.0000 RUB
2020-10-0548.7900 RUB
2020-04-0760.9200 RUB
2019-10-0748.7900 RUB
2019-04-07101.6300 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.