MMTsB PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 108.00 | 108.90 | 106.00 | 107.80 | 99.758 | 6,210 |
| 2025-11-05 | 107.50 | 107.60 | 106.40 | 106.70 | 98.740 | 9,210 |
| 2025-11-03 | 107.40 | 108.10 | 106.60 | 107.70 | 99.666 | 3,770 |
| 2025-11-01 | 106.90 | 107.40 | 106.30 | 107.00 | 99.018 | 830 |
| 2025-10-31 | 108.40 | 108.50 | 106.20 | 106.30 | 98.370 | 1,890 |
| 2025-10-30 | 106.10 | 108.70 | 106.00 | 106.70 | 98.740 | 11,140 |
| 2025-10-29 | 107.20 | 108.20 | 106.40 | 106.80 | 98.833 | 7,020 |
| 2025-10-28 | 106.40 | 107.60 | 106.10 | 107.00 | 99.018 | 3,250 |
| 2025-10-27 | 108.50 | 108.80 | 105.50 | 105.60 | 97.722 | 5,020 |
| 2025-10-24 | 109.20 | 110.60 | 108.40 | 108.50 | 100.41 | 7,740 |
| 2025-10-23 | 110.10 | 110.10 | 107.70 | 108.10 | 100.04 | 4,220 |
| 2025-10-22 | 109.30 | 110.40 | 108.10 | 110.10 | 101.89 | 2,620 |
| 2025-10-21 | 111.80 | 111.80 | 108.00 | 109.10 | 100.96 | 7,840 |
| 2025-10-20 | 110.60 | 112.40 | 109.20 | 111.40 | 103.09 | 8,820 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 2.7400 RUB |
| 2026-06-15 | 2.8000 RUB |
| 2025-12-30 | 3.0000 RUB |
| 2025-09-29 | 5.0000 RUB |
| 2025-06-16 | 2.4000 RUB |
| 2024-12-17 | 2.7000 RUB |
| 2024-09-16 | 5.0000 RUB |
| 2024-06-24 | 2.2000 RUB |
| 2023-12-25 | 20.0000 RUB |
| 2023-09-25 | 42.0000 RUB |
| 2023-09-22 | 420.0000 RUB |
| 2023-07-07 | 27.2200 RUB |
| 2022-10-14 | 53.0000 RUB |
| 2022-06-20 | 18.0000 RUB |
| 2022-01-04 | 23.5000 RUB |
| 2021-10-04 | 45.0000 RUB |
| 2021-06-08 | 28.6000 RUB |
| 2021-01-08 | 27.0000 RUB |
| 2020-10-09 | 10.0000 RUB |
| 2020-07-22 | 17.5000 RUB |
| 2020-07-02 | 18.5000 RUB |
| 2019-12-27 | 11.0000 RUB |
| 2019-09-24 | 33.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.