MMTsB PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	96.500	98.600	91.600	93.000	93.000	57,720
2026-10-16	95.500	98.000	94.400	96.000	96.000	24,550
2026-10-15	95.600	96.000	94.700	95.300	95.300	4,450
2026-10-14	95.100	96.000	94.600	94.700	94.700	4,760
2026-10-13	95.100	96.500	92.400	94.600	94.600	36,860
2026-10-12	96.100	96.600	93.600	95.700	95.700	20,020
2026-10-09	95.800	96.300	94.800	95.600	95.600	3,780
2026-10-08	96.000	96.500	95.500	96.000	96.000	7,570
2026-10-07	96.300	97.200	93.800	94.700	94.700	37,000
2026-10-06	96.900	97.600	95.800	96.000	96.000	13,570
2026-10-05	98.900	99.500	94.900	96.500	96.500	38,030
2026-10-02	98.300	99.700	97.900	98.400	98.400	11,680
2026-10-01	97.400	98.400	97.100	98.100	98.100	3,630
2026-09-30	98.400	98.400	97.100	97.400	97.400	2,790
2026-09-29	99.500	99.500	97.400	98.000	98.000	12,460
2026-09-28	100.00	101.20	98.300	99.400	99.400	15,560
2026-09-25	101.00	101.20	100.10	101.10	98.360	10,660
2026-09-24	101.00	101.20	100.40	100.70	97.971	5,410
2026-09-23	101.00	101.60	100.30	100.90	98.165	8,170
2026-09-22	100.30	101.60	100.30	101.00	98.263	6,410
2026-09-21	99.800	101.50	99.100	99.300	96.609	38,050

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.