United Medical Group CY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 629.80 | 645.00 | 614.50 | 639.70 | 639.70 | 33,091 |
| 2026-07-24 | 601.60 | 627.10 | 581.10 | 607.70 | 607.70 | 40,038 |
| 2026-07-23 | 600.80 | 607.90 | 580.00 | 596.30 | 596.30 | 9,758 |
| 2026-07-22 | 605.90 | 640.00 | 569.70 | 595.40 | 595.40 | 138,621 |
| 2026-07-21 | 597.20 | 607.40 | 580.30 | 595.10 | 595.10 | 18,483 |
| 2026-07-20 | 550.40 | 600.00 | 543.20 | 598.00 | 598.00 | 30,451 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-14 | 0.4836 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.