United Medical Group CY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 610.60 | 623.60 | 610.50 | 612.30 | 612.30 | 41,637 |
| 2026-10-16 | 607.80 | 622.30 | 606.90 | 610.10 | 610.10 | 35,287 |
| 2026-10-15 | 621.00 | 631.90 | 604.00 | 608.50 | 608.50 | 30,691 |
| 2026-10-14 | 622.50 | 639.00 | 616.80 | 624.80 | 624.80 | 35,844 |
| 2026-10-13 | 611.90 | 626.50 | 608.70 | 621.50 | 621.50 | 19,220 |
| 2026-10-12 | 601.00 | 626.60 | 601.00 | 609.00 | 609.00 | 61,365 |
| 2026-10-09 | 597.70 | 600.60 | 592.00 | 594.10 | 594.10 | 10,742 |
| 2026-10-08 | 596.90 | 600.10 | 588.80 | 592.70 | 592.70 | 15,066 |
| 2026-10-07 | 590.20 | 602.00 | 590.20 | 593.00 | 593.00 | 24,442 |
| 2026-10-06 | 596.60 | 596.70 | 588.00 | 591.70 | 591.70 | 11,064 |
| 2026-10-05 | 583.60 | 612.80 | 583.60 | 598.50 | 598.50 | 32,641 |
| 2026-10-02 | 590.10 | 591.40 | 577.30 | 586.50 | 586.50 | 20,232 |
| 2026-10-01 | 594.00 | 599.50 | 586.30 | 589.10 | 589.10 | 8,682 |
| 2026-09-30 | 590.40 | 598.40 | 589.20 | 591.40 | 591.40 | 4,018 |
| 2026-09-29 | 593.20 | 600.50 | 587.40 | 591.70 | 591.70 | 17,485 |
| 2026-09-28 | 600.20 | 604.60 | 583.00 | 591.80 | 591.80 | 33,252 |
| 2026-09-25 | 604.60 | 604.60 | 600.00 | 602.00 | 602.00 | 14,525 |
| 2026-09-24 | 606.70 | 610.80 | 600.30 | 603.20 | 603.20 | 26,070 |
| 2026-09-23 | 611.70 | 611.90 | 600.00 | 601.60 | 601.60 | 11,316 |
| 2026-09-22 | 615.00 | 620.00 | 600.00 | 605.20 | 605.20 | 23,545 |
| 2026-09-21 | 595.00 | 615.00 | 595.00 | 615.00 | 615.00 | 30,403 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-14 | 0.4836 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.