United Medical Group CY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 795.00 | 808.80 | 786.10 | 803.40 | 803.40 | 9,497 |
| 2026-04-29 | 795.70 | 807.90 | 783.00 | 785.30 | 785.30 | 18,769 |
| 2026-04-28 | 807.60 | 811.30 | 787.00 | 798.20 | 798.20 | 15,618 |
| 2026-04-27 | 822.70 | 826.60 | 805.00 | 812.50 | 812.50 | 15,948 |
| 2026-04-24 | 836.60 | 842.70 | 814.00 | 821.70 | 821.70 | 16,501 |
| 2026-04-23 | 838.20 | 850.00 | 836.00 | 839.40 | 839.40 | 8,800 |
| 2026-04-22 | 840.00 | 848.60 | 830.00 | 845.50 | 845.50 | 7,925 |
| 2026-04-21 | 850.80 | 853.70 | 831.70 | 841.00 | 841.00 | 14,877 |
| 2026-04-20 | 867.90 | 873.10 | 846.00 | 850.70 | 850.70 | 17,889 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-14 | 0.4836 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.