Globaltruck Management PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 54.300 | 55.000 | 51.500 | 54.200 | 54.200 | 395,900 |
| 2026-07-24 | 54.500 | 54.900 | 49.600 | 53.100 | 53.100 | 224,590 |
| 2026-07-23 | 54.700 | 55.000 | 51.000 | 52.100 | 52.100 | 121,660 |
| 2026-07-22 | 56.700 | 56.700 | 53.000 | 54.800 | 54.800 | 222,230 |
| 2026-07-21 | 53.200 | 57.200 | 51.600 | 57.200 | 57.200 | 665,240 |
| 2026-07-20 | 45.600 | 53.200 | 45.600 | 51.800 | 51.800 | 527,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 1.7200 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.