Globaltruck Management PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 46.500 | 49.000 | 46.400 | 47.400 | 47.400 | 249,220 |
| 2026-10-19 | 46.500 | 47.000 | 46.400 | 46.600 | 46.600 | 29,290 |
| 2026-10-16 | 46.600 | 46.900 | 46.000 | 46.500 | 46.500 | 47,180 |
| 2026-10-15 | 46.600 | 46.700 | 46.100 | 46.200 | 46.200 | 19,410 |
| 2026-10-14 | 47.100 | 47.600 | 46.100 | 46.200 | 46.200 | 78,590 |
| 2026-10-13 | 46.300 | 48.300 | 45.600 | 47.600 | 47.600 | 173,240 |
| 2026-10-12 | 46.600 | 47.200 | 45.300 | 46.000 | 46.000 | 75,700 |
| 2026-10-09 | 45.700 | 47.100 | 45.300 | 46.200 | 46.200 | 105,320 |
| 2026-10-08 | 47.700 | 47.700 | 44.400 | 46.600 | 46.600 | 165,920 |
| 2026-10-07 | 46.800 | 48.200 | 46.800 | 47.600 | 47.600 | 78,530 |
| 2026-10-06 | 46.700 | 47.200 | 46.300 | 46.600 | 46.600 | 74,450 |
| 2026-10-05 | 47.600 | 47.600 | 45.800 | 46.400 | 46.400 | 116,340 |
| 2026-10-02 | 46.400 | 47.600 | 46.100 | 47.000 | 47.000 | 54,970 |
| 2026-10-01 | 46.700 | 46.700 | 46.200 | 46.600 | 46.600 | 68,480 |
| 2026-09-30 | 46.900 | 47.200 | 46.100 | 47.200 | 47.200 | 27,610 |
| 2026-09-29 | 46.700 | 47.200 | 46.200 | 47.000 | 47.000 | 14,710 |
| 2026-09-28 | 46.500 | 46.700 | 46.200 | 46.500 | 46.500 | 41,490 |
| 2026-09-25 | 46.700 | 47.000 | 46.000 | 46.400 | 46.400 | 27,660 |
| 2026-09-24 | 47.100 | 47.300 | 46.600 | 46.900 | 46.900 | 25,360 |
| 2026-09-23 | 47.400 | 47.700 | 46.600 | 46.800 | 46.800 | 58,130 |
| 2026-09-22 | 46.800 | 47.900 | 46.600 | 47.000 | 47.000 | 45,320 |
| 2026-09-21 | 47.100 | 47.600 | 46.500 | 46.600 | 46.600 | 67,790 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 1.7200 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.