Globaltruck Management PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 37.050 | 37.100 | 36.500 | 36.550 | 36.550 | 18,110 |
| 2021-11-02 | 36.550 | 37.050 | 36.550 | 36.850 | 36.850 | 24,550 |
| 2021-11-01 | 37.100 | 37.150 | 36.500 | 36.600 | 36.600 | 76,050 |
| 2021-10-29 | 37.100 | 37.350 | 36.950 | 37.000 | 37.000 | 27,670 |
| 2021-10-28 | 37.700 | 37.700 | 36.900 | 36.900 | 36.900 | 78,300 |
| 2021-10-27 | 37.750 | 37.950 | 37.500 | 37.700 | 37.700 | 42,460 |
| 2021-10-26 | 37.250 | 38.950 | 37.200 | 37.500 | 37.500 | 130,640 |
| 2021-10-25 | 37.250 | 41.950 | 37.000 | 37.200 | 37.200 | 507,490 |
| 2021-10-22 | 38.000 | 38.500 | 36.500 | 37.150 | 37.150 | 146,300 |
| 2021-10-21 | 38.350 | 44.000 | 37.350 | 37.750 | 37.750 | 1,008,420 |
| 2021-10-20 | 39.800 | 39.900 | 37.850 | 38.550 | 38.550 | 343,620 |
| 2021-10-19 | 36.100 | 45.000 | 36.050 | 38.350 | 38.350 | 2,129,370 |
| 2021-10-18 | 35.500 | 36.150 | 35.500 | 36.000 | 36.000 | 34,000 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 1.7200 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.