Khimprom Public Joint stock company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 13.200 | 15.440 | 13.200 | 14.280 | 14.280 | 379,100 |
| 2026-07-27 | 12.920 | 13.680 | 12.860 | 13.340 | 13.340 | 135,700 |
| 2026-07-24 | 12.480 | 13.000 | 12.180 | 12.700 | 12.700 | 109,600 |
| 2026-07-23 | 12.880 | 13.500 | 12.240 | 12.560 | 12.560 | 89,000 |
| 2026-07-22 | 12.480 | 13.000 | 11.980 | 12.840 | 12.840 | 61,400 |
| 2026-07-21 | 11.480 | 12.340 | 11.380 | 12.220 | 12.220 | 187,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 1.3200 RUB |
| 2022-07-11 | 0.3748 RUB |
| 2021-07-11 | 0.3689 RUB |
| 2020-10-11 | 0.4942 RUB |
| 2019-12-10 | 0.0882 RUB |
| 2019-08-17 | 0.0882 RUB |
| 2019-06-16 | 0.1420 RUB |
| 2019-03-17 | 0.1540 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.