Khimprom Public Joint stock company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.640	13.760	13.500	13.540	13.540	61,800
2026-10-16	13.540	13.600	13.360	13.580	13.580	15,600
2026-10-15	13.700	13.700	13.340	13.560	13.560	58,000
2026-10-14	13.720	13.760	13.620	13.660	13.660	40,600
2026-10-13	13.520	13.760	13.520	13.740	13.740	11,100
2026-10-12	13.560	13.780	13.520	13.660	13.660	16,600
2026-10-09	13.520	13.700	13.400	13.460	13.460	26,400
2026-10-08	13.460	13.580	13.440	13.560	13.560	13,400
2026-10-07	13.560	13.600	13.440	13.580	13.580	27,600
2026-10-06	13.600	13.600	13.500	13.560	13.560	12,400
2026-10-05	13.620	13.760	13.340	13.520	13.520	36,400
2026-10-02	13.700	13.740	13.600	13.700	13.700	11,600
2026-10-01	13.800	14.040	13.620	13.740	13.740	96,800
2026-09-30	13.680	14.100	13.600	13.780	13.780	112,300
2026-09-29	13.620	14.300	13.500	13.580	13.580	551,500
2026-09-28	13.600	14.160	13.440	13.560	13.560	254,900
2026-09-25	13.840	13.840	13.540	13.660	13.660	23,700
2026-09-24	13.860	13.880	13.700	13.780	13.780	7,800
2026-09-23	13.820	13.900	13.720	13.840	13.840	47,700
2026-09-22	13.880	14.000	13.740	13.880	13.880	28,000
2026-09-21	13.600	14.300	13.600	13.800	13.800	318,900

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.