Khimprom Public Joint stock company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 17.760 | 17.800 | 17.520 | 17.720 | 17.720 | 16,000 |
| 2025-11-06 | 17.500 | 17.740 | 17.260 | 17.620 | 17.620 | 27,400 |
| 2025-11-05 | 17.260 | 17.580 | 17.260 | 17.500 | 17.500 | 20,000 |
| 2025-11-03 | 17.540 | 17.760 | 17.140 | 17.500 | 17.500 | 37,600 |
| 2025-11-01 | 17.640 | 17.760 | 17.260 | 17.340 | 17.340 | 67,900 |
| 2025-10-31 | 17.740 | 18.700 | 17.200 | 17.520 | 17.520 | 78,800 |
| 2025-10-30 | 17.240 | 17.800 | 17.220 | 17.500 | 17.500 | 57,000 |
| 2025-10-29 | 17.740 | 17.760 | 17.240 | 17.240 | 17.240 | 49,900 |
| 2025-10-28 | 17.320 | 18.000 | 17.260 | 17.740 | 17.740 | 15,100 |
| 2025-10-27 | 17.820 | 17.900 | 16.960 | 17.120 | 17.120 | 69,500 |
| 2025-10-24 | 18.120 | 18.120 | 17.600 | 18.040 | 18.040 | 15,900 |
| 2025-10-23 | 18.100 | 18.100 | 17.900 | 17.960 | 17.960 | 33,200 |
| 2025-10-22 | 18.140 | 18.400 | 18.100 | 18.180 | 18.180 | 23,300 |
| 2025-10-21 | 18.700 | 18.700 | 18.040 | 18.460 | 18.460 | 61,700 |
| 2025-10-20 | 18.820 | 19.240 | 18.700 | 18.840 | 18.840 | 163,300 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 1.3200 RUB |
| 2022-07-11 | 0.3748 RUB |
| 2021-07-11 | 0.3689 RUB |
| 2020-10-11 | 0.4942 RUB |
| 2019-12-10 | 0.0882 RUB |
| 2019-08-17 | 0.0882 RUB |
| 2019-06-16 | 0.1420 RUB |
| 2019-03-17 | 0.1540 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.