Slavneft-JANOS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	28.840	29.040	28.240	28.500	28.500	82,400
2026-10-16	28.220	29.160	27.900	28.400	28.400	137,600
2026-10-15	28.020	28.240	27.700	28.160	28.160	67,100
2026-10-14	28.840	28.960	27.220	28.200	28.200	149,400
2026-10-13	29.660	29.660	27.800	28.600	28.600	153,200
2026-10-12	30.160	32.240	27.600	29.560	29.560	787,400
2026-10-09	26.400	29.300	25.220	26.640	26.640	390,600
2026-10-08	26.900	26.960	26.040	26.740	26.740	57,900
2026-10-07	26.720	27.020	26.580	26.740	26.740	11,600
2026-10-06	27.120	27.120	26.360	26.620	26.620	26,700
2026-10-05	26.740	27.500	26.020	26.680	26.680	121,500
2026-10-02	26.580	26.920	26.020	26.260	26.260	48,700
2026-10-01	26.620	26.980	26.360	26.520	26.520	21,500
2026-09-30	26.340	26.680	26.100	26.320	26.320	65,400
2026-09-29	26.660	26.880	26.340	26.380	26.380	46,700
2026-09-28	27.340	27.640	26.500	26.940	26.940	52,400
2026-09-25	27.320	27.640	27.260	27.340	27.340	14,900
2026-09-24	27.640	27.640	27.280	27.420	27.420	16,200
2026-09-23	26.900	27.780	26.700	27.440	27.440	84,700
2026-09-22	26.820	27.740	25.980	27.040	27.040	86,600
2026-09-21	27.840	28.580	26.500	26.840	26.840	84,400
2026-09-18	28.220	28.360	27.100	27.880	27.880	125,900
2026-09-17	29.000	29.000	27.620	28.300	28.300	96,600
2026-09-16	29.920	29.960	28.720	28.960	28.960	208,300
2026-09-15	30.400	30.720	29.460	30.060	30.060	253,700
2026-09-14	29.780	31.000	29.400	30.480	30.480	410,800
2026-09-11	30.320	30.320	28.360	29.440	29.440	389,100
2026-09-10	29.160	31.000	28.060	29.860	29.860	593,800
2026-09-09	29.900	29.900	28.520	28.760	28.760	138,800
2026-09-08	28.340	30.080	28.220	28.280	28.280	115,600
2026-09-07	27.820	29.740	27.800	28.020	28.020	262,000
2026-09-04	27.900	28.020	27.600	27.820	27.820	37,900
2026-09-03	29.000	29.000	27.560	28.320	28.320	217,200
2026-09-02	29.120	30.500	28.040	28.280	28.280	164,600
2026-09-01	27.300	29.440	27.000	27.060	27.060	362,700
2026-08-31	25.880	28.500	25.860	27.160	27.160	338,100
2026-08-28	26.900	27.100	25.500	25.860	25.860	49,900
2026-08-27	26.960	27.400	25.880	26.740	26.740	106,400
2026-08-26	27.440	27.880	25.980	27.280	27.280	74,100
2026-08-25	28.500	28.680	26.000	27.420	27.420	208,300
2026-08-24	29.400	29.400	28.000	28.020	28.020	57,300
2026-08-21	29.000	29.800	28.360	29.240	29.240	85,500
2026-08-20	29.360	30.280	28.500	29.060	29.060	148,700
2026-08-19	29.160	30.580	29.020	29.320	29.320	78,000
2026-08-18	28.760	31.200	28.240	29.020	29.020	329,500
2026-08-17	28.880	28.900	27.520	28.080	28.080	123,900
2026-08-14	29.100	29.260	27.140	27.560	27.560	165,800
2026-08-13	30.900	30.900	28.500	29.140	29.140	128,600
2026-08-12	31.080	31.080	30.460	30.840	30.840	106,400
2026-08-11	31.040	31.340	30.560	30.920	30.920	116,600
2026-08-10	31.260	31.460	30.160	31.320	31.320	226,900
2026-08-07	31.500	31.500	30.440	31.120	31.120	165,200
2026-08-06	31.320	32.360	30.320	31.300	31.300	428,900
2026-08-05	31.860	32.700	31.180	31.680	31.680	179,600
2026-08-04	31.980	33.500	31.000	31.300	31.300	349,400
2026-08-03	32.400	32.400	30.020	31.660	31.660	416,500
2026-07-31	32.880	33.480	30.340	32.660	32.660	333,800
2026-07-30	33.160	34.460	32.040	32.560	32.560	461,100
2026-07-29	31.060	33.800	31.060	33.320	33.320	709,000
2026-07-28	32.000	32.000	30.180	30.400	30.400	289,100

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.