Public Joint Stock Company KuibyshevAzot historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	360.20	367.80	360.00	363.20	363.20	14,760
2026-10-16	374.80	379.60	350.00	358.60	358.60	72,330
2026-10-15	366.20	374.80	362.80	365.20	365.20	11,260
2026-10-14	377.80	382.20	364.20	369.80	369.80	36,480
2026-10-13	340.00	395.80	338.60	370.00	370.00	134,770
2026-10-12	341.60	346.20	337.00	339.20	339.20	3,540
2026-10-09	340.20	341.60	339.40	340.80	340.80	4,060
2026-10-08	343.60	344.00	338.60	339.60	339.60	2,090
2026-10-07	342.60	347.80	339.00	341.40	341.40	16,360
2026-10-06	335.60	360.00	332.20	338.60	338.60	12,250
2026-10-05	344.80	344.80	327.00	334.80	334.80	9,550
2026-10-02	329.20	345.00	323.00	323.40	323.40	12,180
2026-10-01	318.40	334.00	310.20	316.60	316.60	14,920
2026-09-30	323.00	323.40	317.80	319.20	319.20	3,100
2026-09-29	324.40	341.00	315.00	323.60	323.60	13,050
2026-09-28	343.40	346.80	321.00	337.80	337.80	15,930
2026-09-25	349.00	351.60	338.20	342.80	342.80	3,740
2026-09-24	351.80	354.40	346.00	347.80	347.80	2,430
2026-09-23	353.20	355.80	345.40	349.00	349.00	10,570
2026-09-22	348.00	364.00	345.40	351.80	351.80	5,710
2026-09-21	352.20	364.00	340.80	346.00	346.00	10,010
2026-09-18	353.80	357.80	350.00	353.40	353.40	9,460
2026-09-17	354.00	354.20	351.00	353.20	353.20	4,060
2026-09-16	356.40	359.80	354.40	355.00	355.00	3,810
2026-09-15	356.80	360.00	355.00	357.40	357.40	4,590
2026-09-14	355.20	364.60	355.00	359.60	359.60	5,490
2026-09-11	358.80	369.40	352.00	360.20	360.20	7,350
2026-09-10	361.60	368.20	358.40	361.40	361.40	10,810
2026-09-09	390.00	393.00	353.00	362.60	362.60	64,010
2026-09-08	378.20	394.80	375.60	383.60	383.60	16,700
2026-09-07	375.00	384.00	368.60	382.60	382.60	16,260
2026-09-04	370.00	375.00	368.00	372.40	372.40	4,900
2026-09-03	368.20	371.80	366.60	368.00	368.00	3,760
2026-09-02	368.80	376.80	363.80	368.20	368.20	10,320
2026-09-01	370.40	380.00	362.60	369.60	369.60	11,460
2026-08-31	362.40	376.40	356.20	373.00	373.00	28,290
2026-08-28	359.20	366.00	356.60	361.80	361.80	5,270
2026-08-27	365.80	371.00	355.00	365.00	365.00	6,850
2026-08-26	363.00	374.60	355.00	365.80	365.80	11,990
2026-08-25	364.80	368.20	364.40	365.80	365.80	2,760
2026-08-24	371.60	374.00	362.00	363.20	363.20	3,730
2026-08-21	365.00	380.00	361.40	372.20	372.20	6,400
2026-08-20	362.00	367.80	360.20	365.20	365.20	2,270
2026-08-19	369.00	372.40	361.00	366.00	366.00	29,020
2026-08-18	366.00	369.20	360.80	365.00	365.00	4,790
2026-08-17	357.40	366.00	352.60	354.20	354.20	9,630
2026-08-14	360.60	361.80	355.00	358.00	358.00	8,920
2026-08-13	367.40	368.00	360.00	365.60	365.60	7,480
2026-08-12	370.40	370.60	367.00	368.60	368.60	5,440
2026-08-11	370.00	371.40	367.00	370.40	370.40	7,890
2026-08-10	368.40	373.40	366.60	370.00	370.00	3,950
2026-08-07	370.00	370.20	367.00	368.80	368.80	5,320
2026-08-06	370.20	370.20	366.80	369.80	369.80	4,930
2026-08-05	368.60	372.00	366.00	368.80	368.80	10,440
2026-08-04	366.20	372.00	365.80	367.80	367.80	7,280
2026-08-03	372.00	374.40	364.00	368.00	368.00	8,640
2026-07-31	363.00	374.00	362.60	366.40	366.40	33,210
2026-07-30	360.20	365.80	358.00	360.80	360.80	15,530
2026-07-29	364.40	368.80	354.20	362.20	362.20	31,450
2026-07-28	345.20	387.00	345.00	356.00	356.00	259,740

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-22	30.0000 RUB
2023-12-29	20.0000 RUB
2023-05-23	12.1800 RUB
2023-05-22	35.0000 RUB
2022-10-03	15.0000 RUB
2022-05-23	17.4000 RUB
2021-12-22	10.0000 RUB
2021-05-11	6.8500 RUB
2019-12-29	1.0000 RUB
2019-09-23	1.0000 RUB
2019-05-07	5.0000 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.