Public Joint Stock Company KuibyshevAzot historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	360.20	367.80	360.00	363.20	363.20	14,760
2026-10-16	374.80	379.60	350.00	358.60	358.60	72,330
2026-10-15	366.20	374.80	362.80	365.20	365.20	11,260
2026-10-14	377.80	382.20	364.20	369.80	369.80	36,480
2026-10-13	340.00	395.80	338.60	370.00	370.00	134,770
2026-10-12	341.60	346.20	337.00	339.20	339.20	3,540
2026-10-09	340.20	341.60	339.40	340.80	340.80	4,060
2026-10-08	343.60	344.00	338.60	339.60	339.60	2,090
2026-10-07	342.60	347.80	339.00	341.40	341.40	16,360
2026-10-06	335.60	360.00	332.20	338.60	338.60	12,250
2026-10-05	344.80	344.80	327.00	334.80	334.80	9,550
2026-10-02	329.20	345.00	323.00	323.40	323.40	12,180
2026-10-01	318.40	334.00	310.20	316.60	316.60	14,920
2026-09-30	323.00	323.40	317.80	319.20	319.20	3,100
2026-09-29	324.40	341.00	315.00	323.60	323.60	13,050
2026-09-28	343.40	346.80	321.00	337.80	337.80	15,930
2026-09-25	349.00	351.60	338.20	342.80	342.80	3,740
2026-09-24	351.80	354.40	346.00	347.80	347.80	2,430
2026-09-23	353.20	355.80	345.40	349.00	349.00	10,570
2026-09-22	348.00	364.00	345.40	351.80	351.80	5,710
2026-09-21	352.20	364.00	340.80	346.00	346.00	10,010

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.