Public Joint Stock Company KuibyshevAzot historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 358.80 | 365.00 | 343.40 | 355.40 | 355.40 | 36,640 |
| 2026-07-24 | 361.00 | 365.00 | 336.00 | 350.00 | 350.00 | 89,820 |
| 2026-07-23 | 276.60 | 336.20 | 271.00 | 333.80 | 333.80 | 101,390 |
| 2026-07-22 | 276.80 | 278.00 | 268.20 | 275.20 | 275.20 | 5,840 |
| 2026-07-21 | 261.00 | 276.80 | 255.20 | 267.40 | 267.40 | 17,040 |
| 2026-07-20 | 242.20 | 271.60 | 238.60 | 264.60 | 264.60 | 16,080 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 30.0000 RUB |
| 2023-12-29 | 20.0000 RUB |
| 2023-05-23 | 12.1800 RUB |
| 2023-05-22 | 35.0000 RUB |
| 2022-10-03 | 15.0000 RUB |
| 2022-05-23 | 17.4000 RUB |
| 2021-12-22 | 10.0000 RUB |
| 2021-05-11 | 6.8500 RUB |
| 2019-12-29 | 1.0000 RUB |
| 2019-09-23 | 1.0000 RUB |
| 2019-05-07 | 5.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.