Public Joint Stock Company KuibyshevAzot historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 421.80 | 429.60 | 421.80 | 427.20 | 427.20 | 5,060 |
| 2025-11-06 | 423.40 | 428.80 | 421.20 | 427.60 | 427.60 | 4,470 |
| 2025-11-05 | 425.80 | 425.80 | 420.80 | 422.20 | 422.20 | 2,340 |
| 2025-11-03 | 421.20 | 426.20 | 419.20 | 424.00 | 424.00 | 1,630 |
| 2025-11-01 | 423.80 | 424.00 | 420.00 | 422.40 | 422.40 | 1,900 |
| 2025-10-31 | 426.40 | 429.80 | 417.00 | 421.20 | 421.20 | 12,410 |
| 2025-10-30 | 426.80 | 433.40 | 421.20 | 424.80 | 424.80 | 4,230 |
| 2025-10-29 | 431.00 | 431.60 | 421.00 | 426.00 | 426.00 | 2,660 |
| 2025-10-28 | 420.40 | 432.20 | 420.40 | 426.60 | 426.60 | 4,810 |
| 2025-10-27 | 438.80 | 438.80 | 423.00 | 425.40 | 425.40 | 9,590 |
| 2025-10-24 | 436.40 | 445.40 | 434.00 | 437.60 | 437.60 | 1,810 |
| 2025-10-23 | 436.60 | 442.60 | 432.80 | 439.00 | 439.00 | 3,760 |
| 2025-10-22 | 440.20 | 443.80 | 437.20 | 443.20 | 443.20 | 2,400 |
| 2025-10-21 | 455.00 | 455.00 | 433.60 | 439.20 | 439.20 | 8,730 |
| 2025-10-20 | 453.60 | 458.40 | 445.00 | 449.80 | 449.80 | 7,220 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 30.0000 RUB |
| 2023-12-29 | 20.0000 RUB |
| 2023-05-23 | 12.1800 RUB |
| 2023-05-22 | 35.0000 RUB |
| 2022-10-03 | 15.0000 RUB |
| 2022-05-23 | 17.4000 RUB |
| 2021-12-22 | 10.0000 RUB |
| 2021-05-11 | 6.8500 RUB |
| 2019-12-29 | 1.0000 RUB |
| 2019-09-23 | 1.0000 RUB |
| 2019-05-07 | 5.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.