Public Joint Stock Company KuibyshevAzot historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 412.00 | 412.00 | 392.00 | 401.00 | 311.01 | 6,940 |
| 2021-11-02 | 406.00 | 417.00 | 406.00 | 409.60 | 317.68 | 2,510 |
| 2021-11-01 | 418.40 | 419.40 | 405.20 | 409.20 | 317.37 | 11,230 |
| 2021-10-29 | 429.80 | 429.80 | 409.80 | 416.20 | 322.80 | 4,680 |
| 2021-10-28 | 430.00 | 431.60 | 407.00 | 420.00 | 325.75 | 9,460 |
| 2021-10-27 | 429.60 | 429.60 | 420.00 | 424.00 | 328.85 | 6,620 |
| 2021-10-26 | 422.60 | 431.40 | 421.60 | 429.60 | 333.20 | 6,220 |
| 2021-10-25 | 414.00 | 451.80 | 414.00 | 420.60 | 326.22 | 16,830 |
| 2021-10-22 | 414.00 | 427.80 | 401.80 | 410.80 | 318.62 | 6,000 |
| 2021-10-21 | 409.00 | 415.00 | 400.00 | 407.60 | 316.13 | 2,530 |
| 2021-10-20 | 414.60 | 415.00 | 398.00 | 408.80 | 317.06 | 3,470 |
| 2021-10-19 | 405.00 | 414.80 | 404.40 | 407.00 | 315.67 | 5,070 |
| 2021-10-18 | 412.80 | 415.00 | 399.40 | 407.80 | 316.29 | 5,090 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 30.0000 RUB |
| 2023-12-29 | 20.0000 RUB |
| 2023-05-23 | 12.1800 RUB |
| 2023-05-22 | 35.0000 RUB |
| 2022-10-03 | 15.0000 RUB |
| 2022-05-23 | 17.4000 RUB |
| 2021-12-22 | 10.0000 RUB |
| 2021-05-11 | 6.8500 RUB |
| 2019-12-29 | 1.0000 RUB |
| 2019-09-23 | 1.0000 RUB |
| 2019-05-07 | 5.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.