Public Joint Stock Company KuibyshevAzot historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 365.50 | 374.00 | 358.50 | 368.00 | 368.00 | 4,490 |
| 2026-10-16 | 369.50 | 384.00 | 360.50 | 365.50 | 365.50 | 6,650 |
| 2026-10-15 | 374.50 | 378.00 | 353.00 | 372.00 | 372.00 | 5,570 |
| 2026-10-14 | 380.50 | 385.00 | 370.00 | 371.00 | 371.00 | 5,790 |
| 2026-10-13 | 345.00 | 386.50 | 345.00 | 374.00 | 374.00 | 21,010 |
| 2026-10-12 | 349.50 | 349.50 | 342.00 | 343.00 | 343.00 | 930 |
| 2026-10-09 | 344.00 | 349.50 | 342.00 | 345.00 | 345.00 | 480 |
| 2026-10-08 | 345.00 | 348.00 | 344.50 | 347.50 | 347.50 | 250 |
| 2026-10-07 | 349.00 | 350.50 | 342.00 | 348.00 | 348.00 | 870 |
| 2026-10-06 | 345.50 | 357.00 | 343.50 | 346.50 | 346.50 | 2,220 |
| 2026-10-05 | 341.00 | 354.50 | 331.00 | 344.00 | 344.00 | 3,550 |
| 2026-10-02 | 335.50 | 351.00 | 334.00 | 338.00 | 338.00 | 2,920 |
| 2026-10-01 | 324.50 | 338.00 | 324.00 | 324.00 | 324.00 | 2,490 |
| 2026-09-30 | 330.00 | 330.00 | 324.00 | 327.00 | 327.00 | 800 |
| 2026-09-29 | 335.00 | 353.00 | 320.00 | 328.50 | 328.50 | 4,280 |
| 2026-09-28 | 345.00 | 350.00 | 336.00 | 344.00 | 344.00 | 2,150 |
| 2026-09-25 | 354.00 | 356.00 | 345.50 | 347.50 | 347.50 | 1,150 |
| 2026-09-24 | 353.00 | 353.50 | 350.50 | 351.00 | 351.00 | 750 |
| 2026-09-23 | 343.50 | 370.00 | 343.50 | 350.50 | 350.50 | 8,610 |
| 2026-09-22 | 347.50 | 355.00 | 342.00 | 349.00 | 349.00 | 2,410 |
| 2026-09-21 | 358.00 | 358.00 | 346.50 | 349.00 | 349.00 | 940 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 30.0000 RUB |
| 2023-12-29 | 20.0000 RUB |
| 2023-05-23 | 12.1800 RUB |
| 2023-05-22 | 35.0000 RUB |
| 2022-10-03 | 15.0000 RUB |
| 2022-05-23 | 17.4000 RUB |
| 2021-12-22 | 10.0000 RUB |
| 2021-05-11 | 6.8500 RUB |
| 2019-12-29 | 1.0000 RUB |
| 2019-09-23 | 1.0000 RUB |
| 2019-05-07 | 5.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.