Public Joint Stock Company KuibyshevAzot historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 430.00 | 441.00 | 428.00 | 435.50 | 435.50 | 2,110 |
| 2025-11-06 | 431.00 | 432.50 | 428.50 | 430.00 | 430.00 | 830 |
| 2025-11-05 | 432.00 | 434.50 | 422.50 | 430.50 | 430.50 | 880 |
| 2025-11-03 | 426.50 | 436.50 | 425.50 | 431.00 | 431.00 | 1,720 |
| 2025-11-01 | 424.50 | 433.00 | 424.50 | 432.00 | 432.00 | 880 |
| 2025-10-31 | 445.00 | 445.00 | 425.00 | 427.00 | 427.00 | 3,090 |
| 2025-10-30 | 431.00 | 439.00 | 428.50 | 433.50 | 433.50 | 1,260 |
| 2025-10-29 | 436.00 | 437.50 | 428.50 | 431.50 | 431.50 | 1,160 |
| 2025-10-28 | 429.50 | 441.00 | 429.50 | 434.00 | 434.00 | 2,650 |
| 2025-10-27 | 437.00 | 439.50 | 428.00 | 430.50 | 430.50 | 1,370 |
| 2025-10-24 | 443.50 | 444.00 | 437.50 | 439.50 | 439.50 | 1,150 |
| 2025-10-23 | 443.50 | 443.50 | 437.50 | 441.50 | 441.50 | 450 |
| 2025-10-22 | 443.00 | 447.00 | 438.00 | 443.00 | 443.00 | 780 |
| 2025-10-21 | 442.50 | 444.50 | 438.00 | 440.00 | 440.00 | 1,030 |
| 2025-10-20 | 454.00 | 459.50 | 437.50 | 448.50 | 448.50 | 3,710 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 30.0000 RUB |
| 2023-12-29 | 20.0000 RUB |
| 2023-05-23 | 12.1800 RUB |
| 2023-05-22 | 35.0000 RUB |
| 2022-10-03 | 15.0000 RUB |
| 2022-05-23 | 17.4000 RUB |
| 2021-12-22 | 10.0000 RUB |
| 2021-05-11 | 6.8500 RUB |
| 2019-12-29 | 1.0000 RUB |
| 2019-09-23 | 1.0000 RUB |
| 2019-05-07 | 5.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.