TNS Energo Kuban’ PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 775.00 | 787.00 | 767.00 | 785.00 | 785.00 | 440 |
| 2026-07-24 | 757.00 | 772.00 | 742.00 | 759.00 | 759.00 | 1,610 |
| 2026-07-23 | 764.00 | 764.00 | 748.00 | 759.00 | 759.00 | 240 |
| 2026-07-22 | 746.00 | 760.00 | 746.00 | 756.00 | 756.00 | 820 |
| 2026-07-21 | 757.00 | 759.00 | 745.00 | 750.00 | 750.00 | 300 |
| 2026-07-20 | 721.00 | 744.00 | 704.00 | 721.00 | 721.00 | 3,120 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 15.3894 RUB |
| 2022-07-13 | 2.4063 RUB |
| 2019-06-14 | 4.1432 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.