TNS Energo Kuban’ PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 890.00 | 895.00 | 881.00 | 881.00 | 881.00 | 1,300 |
| 2026-10-16 | 887.00 | 888.00 | 882.00 | 884.00 | 884.00 | 580 |
| 2026-10-15 | 897.00 | 897.00 | 886.00 | 886.00 | 886.00 | 160 |
| 2026-10-14 | 888.00 | 910.00 | 886.00 | 897.00 | 897.00 | 2,430 |
| 2026-10-13 | 891.00 | 891.00 | 888.00 | 890.00 | 890.00 | 120 |
| 2026-10-12 | 881.00 | 889.00 | 880.00 | 885.00 | 885.00 | 730 |
| 2026-10-09 | 873.00 | 910.00 | 869.00 | 902.00 | 902.00 | 4,000 |
| 2026-10-08 | 876.00 | 876.00 | 868.00 | 870.00 | 870.00 | 300 |
| 2026-10-07 | 882.00 | 882.00 | 873.00 | 873.00 | 873.00 | 370 |
| 2026-10-06 | 870.00 | 882.00 | 870.00 | 877.00 | 877.00 | 940 |
| 2026-10-05 | 875.00 | 877.00 | 864.00 | 867.00 | 867.00 | 970 |
| 2026-10-02 | 863.00 | 904.00 | 863.00 | 867.00 | 867.00 | 2,710 |
| 2026-10-01 | 866.00 | 868.00 | 860.00 | 862.00 | 862.00 | 420 |
| 2026-09-30 | 869.00 | 904.00 | 861.00 | 864.00 | 864.00 | 3,950 |
| 2026-09-29 | 862.00 | 913.00 | 857.00 | 867.00 | 867.00 | 4,650 |
| 2026-09-28 | 864.00 | 872.00 | 861.00 | 864.00 | 864.00 | 980 |
| 2026-09-25 | 867.00 | 906.00 | 861.00 | 863.00 | 863.00 | 2,630 |
| 2026-09-24 | 862.00 | 864.00 | 861.00 | 863.00 | 863.00 | 90 |
| 2026-09-23 | 870.00 | 909.00 | 861.00 | 863.00 | 863.00 | 3,410 |
| 2026-09-22 | 867.00 | 874.00 | 860.00 | 864.00 | 864.00 | 930 |
| 2026-09-21 | 869.00 | 910.00 | 855.00 | 869.00 | 869.00 | 3,210 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 15.3894 RUB |
| 2022-07-13 | 2.4063 RUB |
| 2019-06-14 | 4.1432 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.