TNS Energo Kuban’ PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 186.50 | 201.00 | 185.50 | 188.00 | 174.63 | 11,700 |
| 2021-11-02 | 186.50 | 205.00 | 186.00 | 186.50 | 173.24 | 6,750 |
| 2021-11-01 | 187.50 | 188.50 | 174.50 | 184.50 | 171.38 | 2,080 |
| 2021-10-29 | 186.50 | 189.00 | 184.50 | 186.00 | 172.77 | 640 |
| 2021-10-28 | 187.00 | 190.50 | 186.50 | 187.00 | 173.70 | 760 |
| 2021-10-27 | 197.50 | 197.50 | 186.50 | 190.50 | 176.95 | 3,110 |
| 2021-10-26 | 190.50 | 191.00 | 188.00 | 190.50 | 176.95 | 1,230 |
| 2021-10-25 | 190.50 | 191.50 | 186.00 | 190.50 | 176.95 | 1,060 |
| 2021-10-22 | 192.50 | 194.50 | 181.00 | 193.00 | 179.28 | 3,480 |
| 2021-10-21 | 204.50 | 204.50 | 189.00 | 190.00 | 176.49 | 6,230 |
| 2021-10-20 | 219.00 | 223.00 | 197.00 | 204.00 | 189.49 | 17,590 |
| 2021-10-19 | 188.00 | 234.50 | 188.00 | 215.50 | 200.18 | 41,800 |
| 2021-10-18 | 176.50 | 189.50 | 176.00 | 184.00 | 170.92 | 7,890 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 15.3894 RUB |
| 2022-07-13 | 2.4063 RUB |
| 2019-06-14 | 4.1432 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.