TNS Energo Kuban’ PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 657.00 | 664.00 | 647.00 | 655.00 | 655.00 | 1,270 |
| 2025-11-07 | 645.00 | 664.00 | 638.50 | 653.50 | 653.50 | 990 |
| 2025-11-06 | 659.00 | 659.00 | 638.00 | 654.00 | 654.00 | 1,910 |
| 2025-11-05 | 643.00 | 661.00 | 642.50 | 658.00 | 658.00 | 890 |
| 2025-11-03 | 628.50 | 668.00 | 610.00 | 659.50 | 659.50 | 2,330 |
| 2025-11-01 | 689.50 | 689.50 | 604.00 | 658.50 | 658.50 | 5,570 |
| 2025-10-31 | 678.50 | 688.50 | 678.50 | 687.00 | 687.00 | 860 |
| 2025-10-30 | 669.50 | 682.00 | 661.00 | 674.50 | 674.50 | 270 |
| 2025-10-29 | 653.50 | 684.00 | 653.50 | 670.00 | 670.00 | 1,690 |
| 2025-10-28 | 652.00 | 656.50 | 623.50 | 653.00 | 653.00 | 2,600 |
| 2025-10-27 | 661.50 | 661.50 | 645.00 | 645.00 | 645.00 | 370 |
| 2025-10-24 | 678.50 | 678.50 | 659.50 | 663.50 | 663.50 | 70 |
| 2025-10-23 | 697.00 | 697.00 | 660.50 | 665.00 | 665.00 | 510 |
| 2025-10-22 | 719.00 | 719.00 | 699.00 | 708.50 | 708.50 | 560 |
| 2025-10-21 | 703.00 | 703.50 | 698.50 | 703.50 | 703.50 | 30 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 15.3894 RUB |
| 2022-07-13 | 2.4063 RUB |
| 2019-06-14 | 4.1432 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.