Kurganskaya Generiruyushchaya Kompaniya PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 34.000 | 34.800 | 33.400 | 34.600 | 34.600 | 2,800 |
| 2026-07-24 | 33.200 | 34.000 | 32.800 | 33.600 | 33.600 | 3,190 |
| 2026-07-23 | 34.800 | 36.800 | 33.600 | 34.600 | 34.600 | 7,240 |
| 2026-07-22 | 36.200 | 36.800 | 34.600 | 36.000 | 36.000 | 14,440 |
| 2026-07-21 | 35.200 | 36.200 | 31.800 | 35.800 | 35.800 | 8,990 |
| 2026-07-20 | 34.800 | 36.800 | 31.800 | 35.000 | 35.000 | 5,360 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-16 | 2.2496 RUB |
| 2020-11-27 | 2.2578 RUB |
| 2019-06-17 | 2.2075 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.