Kurganskaya Generiruyushchaya Kompaniya PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	37.000	37.600	36.600	36.800	36.800	1,520
2026-10-16	37.200	37.400	36.800	36.800	36.800	50
2026-10-15	37.000	37.400	37.000	37.000	37.000	1,620
2026-10-14	37.200	37.400	36.800	36.800	36.800	250
2026-10-13	36.800	37.400	36.800	37.000	37.000	260
2026-10-12	36.800	37.000	36.400	36.800	36.800	1,630
2026-10-09	36.400	37.400	35.800	36.200	36.200	2,040
2026-10-08	36.600	36.800	36.200	36.200	36.200	940
2026-10-07	36.600	36.800	36.200	36.400	36.400	1,050
2026-10-06	36.600	36.800	35.400	36.400	36.400	5,130
2026-10-05	36.800	37.200	35.400	35.800	35.800	5,460
2026-10-02	36.800	36.800	36.200	36.600	36.600	710
2026-10-01	37.600	37.600	35.800	36.800	36.800	11,700
2026-09-30	37.400	38.200	36.400	37.600	37.600	4,810
2026-09-29	37.400	37.600	37.000	37.200	37.200	810
2026-09-28	38.000	39.000	36.800	37.600	37.600	3,730
2026-09-25	37.800	38.000	37.400	38.000	38.000	480
2026-09-24	38.000	38.200	38.000	38.000	38.000	290
2026-09-23	38.200	38.400	38.200	38.200	38.200	260
2026-09-22	39.200	39.400	37.800	38.200	38.200	7,240
2026-09-21	38.000	39.600	36.400	36.600	36.600	16,390

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.