Joint-Stock Company Krasnyj Octyabr RUB1 PRF(RUB) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 438.00 | 453.00 | 436.00 | 448.00 | 448.00 | 600 |
| 2026-07-24 | 443.00 | 443.00 | 429.00 | 439.00 | 439.00 | 220 |
| 2026-07-23 | 440.00 | 441.00 | 430.00 | 430.00 | 430.00 | 850 |
| 2026-07-22 | 435.00 | 470.00 | 435.00 | 446.00 | 446.00 | 11,830 |
| 2026-07-21 | 414.00 | 446.00 | 406.00 | 432.00 | 432.00 | 7,900 |
| 2026-07-20 | 398.00 | 410.00 | 389.00 | 409.00 | 409.00 | 470 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1000 RUB |
| 2021-07-08 | 0.1300 RUB |
| 2020-07-09 | 0.1300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.