Joint-Stock Company Krasnyj Octyabr RUB1 PRF(RUB) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 641.00 | 670.00 | 587.00 | 595.00 | 595.00 | 15,790 |
| 2026-10-16 | 635.00 | 690.00 | 612.00 | 658.00 | 658.00 | 42,900 |
| 2026-10-15 | 575.00 | 638.00 | 575.00 | 600.00 | 600.00 | 48,470 |
| 2026-10-14 | 556.00 | 608.00 | 543.00 | 571.00 | 571.00 | 33,050 |
| 2026-10-13 | 524.00 | 554.00 | 520.00 | 536.00 | 536.00 | 3,890 |
| 2026-10-12 | 517.00 | 544.00 | 516.00 | 532.00 | 532.00 | 9,630 |
| 2026-10-09 | 521.00 | 525.00 | 517.00 | 518.00 | 518.00 | 1,130 |
| 2026-10-08 | 507.00 | 555.00 | 493.00 | 540.00 | 540.00 | 8,430 |
| 2026-10-07 | 519.00 | 520.00 | 500.00 | 519.00 | 519.00 | 2,160 |
| 2026-10-06 | 509.00 | 533.00 | 507.00 | 522.00 | 522.00 | 2,110 |
| 2026-10-05 | 524.00 | 535.00 | 504.00 | 517.00 | 517.00 | 5,380 |
| 2026-10-02 | 541.00 | 545.00 | 522.00 | 531.00 | 531.00 | 2,230 |
| 2026-10-01 | 500.00 | 570.00 | 500.00 | 550.00 | 550.00 | 17,430 |
| 2026-09-30 | 502.00 | 513.00 | 491.00 | 493.00 | 493.00 | 2,840 |
| 2026-09-29 | 499.00 | 517.00 | 491.00 | 502.00 | 502.00 | 8,980 |
| 2026-09-28 | 504.00 | 519.00 | 486.00 | 498.00 | 498.00 | 5,920 |
| 2026-09-25 | 493.00 | 517.00 | 490.00 | 504.00 | 504.00 | 11,700 |
| 2026-09-24 | 501.00 | 506.00 | 481.00 | 495.00 | 495.00 | 6,060 |
| 2026-09-23 | 493.00 | 520.00 | 492.00 | 501.00 | 501.00 | 16,080 |
| 2026-09-22 | 478.00 | 547.00 | 474.00 | 522.00 | 522.00 | 16,650 |
| 2026-09-21 | 470.00 | 485.00 | 470.00 | 477.00 | 477.00 | 3,530 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1000 RUB |
| 2021-07-08 | 0.1300 RUB |
| 2020-07-09 | 0.1300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.