Joint-Stock Company Krasnyj Octyabr RUB1 PRF(RUB) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 330.00 | 344.00 | 322.50 | 333.00 | 332.85 | 2,650 |
| 2021-11-03 | 326.00 | 331.50 | 324.00 | 325.50 | 325.35 | 430 |
| 2021-11-02 | 340.00 | 347.00 | 327.00 | 328.00 | 327.85 | 1,120 |
| 2021-11-01 | 348.50 | 365.00 | 330.50 | 340.00 | 339.85 | 4,960 |
| 2021-10-29 | 319.00 | 357.00 | 319.00 | 338.00 | 337.85 | 6,300 |
| 2021-10-28 | 315.50 | 323.00 | 315.50 | 320.00 | 319.86 | 390 |
| 2021-10-27 | 320.00 | 326.00 | 317.50 | 321.50 | 321.36 | 630 |
| 2021-10-26 | 321.50 | 321.50 | 315.00 | 320.00 | 319.86 | 1,080 |
| 2021-10-25 | 339.00 | 339.00 | 315.00 | 324.00 | 323.86 | 1,880 |
| 2021-10-22 | 340.00 | 351.00 | 310.00 | 331.00 | 330.85 | 3,830 |
| 2021-10-21 | 345.00 | 416.50 | 337.00 | 342.00 | 341.85 | 21,360 |
| 2021-10-20 | 336.50 | 338.00 | 330.00 | 333.00 | 332.85 | 220 |
| 2021-10-19 | 344.50 | 344.50 | 324.00 | 337.00 | 336.85 | 860 |
| 2021-10-18 | 329.00 | 341.50 | 329.00 | 337.50 | 337.35 | 200 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1000 RUB |
| 2021-07-08 | 0.1300 RUB |
| 2020-07-09 | 0.1300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.