Joint-Stock Company Krasnyj Octyabr RUB1 PRF(RUB) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 475.00 | 483.00 | 469.00 | 473.00 | 473.00 | 960 |
| 2026-04-29 | 495.00 | 495.00 | 468.00 | 482.00 | 482.00 | 1,340 |
| 2026-04-28 | 505.00 | 507.00 | 490.00 | 491.00 | 491.00 | 560 |
| 2026-04-27 | 505.00 | 514.00 | 505.00 | 506.00 | 506.00 | 480 |
| 2026-04-24 | 517.00 | 517.00 | 506.00 | 510.00 | 510.00 | 1,660 |
| 2026-04-23 | 516.00 | 517.00 | 510.00 | 510.00 | 510.00 | 140 |
| 2026-04-22 | 515.00 | 518.00 | 508.00 | 511.00 | 511.00 | 590 |
| 2026-04-21 | 523.00 | 542.00 | 509.00 | 521.00 | 521.00 | 6,770 |
| 2026-04-20 | 516.00 | 521.00 | 509.00 | 517.00 | 517.00 | 590 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1000 RUB |
| 2021-07-08 | 0.1300 RUB |
| 2020-07-09 | 0.1300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.