Joint-Stock Company Krasnyj Octyabr RUB1 PRF(RUB) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 459.00 | 459.00 | 451.00 | 453.00 | 453.00 | 140 |
| 2025-11-05 | 457.00 | 475.00 | 453.00 | 453.00 | 453.00 | 2,240 |
| 2025-11-03 | 463.00 | 463.00 | 452.00 | 453.00 | 453.00 | 210 |
| 2025-11-01 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2025-10-31 | 463.00 | 475.00 | 457.00 | 458.00 | 458.00 | 2,730 |
| 2025-10-30 | 463.00 | 464.00 | 460.00 | 463.00 | 463.00 | 200 |
| 2025-10-29 | 458.00 | 486.00 | 456.00 | 457.00 | 457.00 | 5,640 |
| 2025-10-28 | 455.00 | 463.00 | 455.00 | 463.00 | 463.00 | 610 |
| 2025-10-27 | 462.00 | 465.00 | 452.00 | 454.00 | 454.00 | 1,430 |
| 2025-10-24 | 464.00 | 480.00 | 444.00 | 456.00 | 456.00 | 3,790 |
| 2025-10-23 | 451.00 | 478.00 | 440.00 | 447.00 | 447.00 | 3,160 |
| 2025-10-22 | 456.00 | 471.00 | 441.00 | 445.00 | 445.00 | 2,080 |
| 2025-10-21 | 460.00 | 478.00 | 452.00 | 454.00 | 454.00 | 1,460 |
| 2025-10-20 | 458.00 | 490.00 | 445.00 | 453.00 | 453.00 | 3,260 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1000 RUB |
| 2021-07-08 | 0.1300 RUB |
| 2020-07-09 | 0.1300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.