Public Joint stock company Rosseti Lenenergo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 335.00 | 336.65 | 325.70 | 335.30 | 335.30 | 231,200 |
| 2026-07-24 | 329.35 | 336.65 | 322.05 | 335.55 | 335.55 | 318,170 |
| 2026-07-23 | 327.95 | 332.30 | 323.60 | 328.50 | 328.50 | 163,010 |
| 2026-07-22 | 329.00 | 334.00 | 315.95 | 332.50 | 332.50 | 258,110 |
| 2026-07-21 | 319.40 | 333.00 | 303.05 | 328.60 | 328.60 | 389,980 |
| 2026-07-20 | 291.20 | 325.00 | 290.55 | 317.65 | 317.65 | 481,320 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 19.2700 RUB |
| 2023-06-27 | 18.8300 RUB |
| 2023-06-10 | 18.8300 RUB |
| 2023-01-08 | 0.4435 RUB |
| 2022-06-10 | 21.2200 RUB |
| 2021-06-29 | 15.1700 RUB |
| 2020-06-11 | 13.6200 RUB |
| 2019-07-01 | 11.1400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.