Public Joint stock company Rosseti Lenenergo historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	351.25	358.85	349.80	350.75	350.75	206,960
2026-10-16	343.00	354.90	343.00	350.90	350.90	109,530
2026-10-15	342.40	344.40	339.75	340.15	340.15	157,990
2026-10-14	347.00	351.60	337.90	342.55	342.55	201,770
2026-10-13	342.00	349.20	340.90	346.50	346.50	211,830
2026-10-12	335.05	341.90	334.20	339.90	339.90	200,460
2026-10-09	334.30	336.15	332.60	334.20	334.20	113,740
2026-10-08	337.60	337.65	332.50	334.25	334.25	71,740
2026-10-07	335.15	339.85	335.00	336.80	336.80	113,250
2026-10-06	336.95	337.85	334.25	336.20	336.20	89,030
2026-10-05	331.95	337.00	331.05	336.50	336.50	152,930
2026-10-02	332.75	333.85	331.15	331.95	331.95	94,710
2026-10-01	332.60	334.75	330.00	333.05	333.05	97,450
2026-09-30	333.95	335.55	330.00	332.20	332.20	105,980
2026-09-29	332.80	335.40	330.00	334.80	334.80	90,340
2026-09-28	335.85	337.25	332.00	333.00	333.00	101,360
2026-09-25	336.45	337.35	333.65	335.85	335.85	92,870
2026-09-24	335.10	337.65	333.00	334.90	334.90	274,250
2026-09-23	335.00	337.95	334.30	334.30	334.30	78,860
2026-09-22	331.20	337.45	331.20	334.65	334.65	71,390
2026-09-21	335.00	337.25	331.75	333.85	333.85	85,850

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.