Moskovskaya Gorodskaya Telefonnaya Set PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,210.00 | 1,238.00 | 1,190.00 | 1,210.00 | 1,210.00 | 410 |
| 2026-07-24 | 1,196.00 | 1,210.00 | 1,174.00 | 1,196.00 | 1,196.00 | 259 |
| 2026-07-23 | 1,208.00 | 1,242.00 | 1,192.00 | 1,198.00 | 1,198.00 | 312 |
| 2026-07-22 | 1,188.00 | 1,232.00 | 1,188.00 | 1,226.00 | 1,226.00 | 1,528 |
| 2026-07-21 | 1,164.00 | 1,190.00 | 1,152.00 | 1,188.00 | 1,188.00 | 121 |
| 2026-07-20 | 1,142.00 | 1,256.00 | 1,124.00 | 1,196.00 | 1,196.00 | 1,230 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-11 | 154.0000 RUB |
| 2019-07-11 | 232.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.