Moskovskaya Gorodskaya Telefonnaya Set PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,430.00 | 1,438.00 | 1,416.00 | 1,428.00 | 1,428.00 | 144 |
| 2026-10-16 | 1,436.00 | 1,436.00 | 1,420.00 | 1,422.00 | 1,422.00 | 65 |
| 2026-10-15 | 1,430.00 | 1,438.00 | 1,430.00 | 1,436.00 | 1,436.00 | 101 |
| 2026-10-14 | 1,434.00 | 1,440.00 | 1,430.00 | 1,430.00 | 1,430.00 | 143 |
| 2026-10-13 | 1,430.00 | 1,450.00 | 1,430.00 | 1,434.00 | 1,434.00 | 129 |
| 2026-10-12 | 1,428.00 | 1,454.00 | 1,420.00 | 1,436.00 | 1,436.00 | 154 |
| 2026-10-09 | 1,440.00 | 1,466.00 | 1,412.00 | 1,442.00 | 1,442.00 | 149 |
| 2026-10-08 | 1,452.00 | 1,494.00 | 1,432.00 | 1,476.00 | 1,476.00 | 313 |
| 2026-10-07 | 1,432.00 | 1,460.00 | 1,432.00 | 1,444.00 | 1,444.00 | 69 |
| 2026-10-06 | 1,438.00 | 1,442.00 | 1,436.00 | 1,438.00 | 1,438.00 | 119 |
| 2026-10-05 | 1,428.00 | 1,498.00 | 1,416.00 | 1,432.00 | 1,432.00 | 499 |
| 2026-10-02 | 1,448.00 | 1,528.00 | 1,408.00 | 1,500.00 | 1,500.00 | 1,329 |
| 2026-10-01 | 1,464.00 | 1,476.00 | 1,434.00 | 1,438.00 | 1,438.00 | 228 |
| 2026-09-30 | 1,476.00 | 1,540.00 | 1,458.00 | 1,460.00 | 1,460.00 | 953 |
| 2026-09-29 | 1,456.00 | 1,550.00 | 1,444.00 | 1,488.00 | 1,488.00 | 2,568 |
| 2026-09-28 | 1,472.00 | 1,486.00 | 1,444.00 | 1,468.00 | 1,468.00 | 209 |
| 2026-09-25 | 1,490.00 | 1,490.00 | 1,472.00 | 1,478.00 | 1,478.00 | 142 |
| 2026-09-24 | 1,492.00 | 1,504.00 | 1,490.00 | 1,492.00 | 1,492.00 | 38 |
| 2026-09-23 | 1,500.00 | 1,504.00 | 1,490.00 | 1,502.00 | 1,502.00 | 37 |
| 2026-09-22 | 1,528.00 | 1,566.00 | 1,484.00 | 1,492.00 | 1,492.00 | 2,550 |
| 2026-09-21 | 1,458.00 | 1,570.00 | 1,452.00 | 1,482.00 | 1,482.00 | 5,016 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-11 | 154.0000 RUB |
| 2019-07-11 | 232.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.