TNS Energo Mariy El PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 46.300 | 48.000 | 45.700 | 45.900 | 45.900 | 44,200 |
| 2025-11-06 | 45.300 | 47.100 | 45.300 | 46.000 | 46.000 | 30,700 |
| 2025-11-05 | 45.400 | 47.900 | 44.900 | 45.500 | 45.500 | 63,700 |
| 2025-11-03 | 45.600 | 47.700 | 44.500 | 45.400 | 45.400 | 39,200 |
| 2025-11-01 | 45.500 | 45.800 | 45.100 | 45.100 | 45.100 | 4,500 |
| 2025-10-31 | 45.100 | 47.900 | 44.400 | 45.100 | 45.100 | 28,900 |
| 2025-10-30 | 45.300 | 45.500 | 44.300 | 44.900 | 44.900 | 2,600 |
| 2025-10-29 | 45.600 | 47.400 | 44.900 | 44.900 | 44.900 | 33,300 |
| 2025-10-28 | 44.100 | 46.200 | 44.100 | 45.100 | 45.100 | 26,800 |
| 2025-10-27 | 45.000 | 45.700 | 41.900 | 43.400 | 43.400 | 19,900 |
| 2025-10-24 | 45.500 | 45.900 | 45.100 | 45.100 | 45.100 | 1,300 |
| 2025-10-23 | 46.500 | 46.500 | 45.200 | 45.400 | 45.400 | 12,600 |
| 2025-10-22 | 47.300 | 47.700 | 45.600 | 46.800 | 46.800 | 8,500 |
| 2025-10-21 | 46.800 | 48.300 | 45.700 | 45.900 | 45.900 | 58,300 |
| 2025-10-20 | 47.000 | 49.000 | 46.100 | 47.500 | 47.500 | 28,300 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.0061 RUB |
| 2022-07-12 | 0.0092 RUB |
| 2020-08-10 | 0.0103 RUB |
| 2019-06-07 | 0.0117 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.