TNS Energo Mariy El PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	54.000	55.900	51.300	52.900	52.900	92,300
2026-10-16	55.000	57.000	53.200	53.700	53.700	43,400
2026-10-15	52.800	55.000	52.400	52.700	52.700	90,700
2026-10-14	53.800	54.500	51.700	52.000	52.000	20,600
2026-10-13	51.500	53.400	51.200	51.500	51.500	20,200
2026-10-12	52.500	54.100	51.000	51.100	51.100	88,500
2026-10-09	54.200	55.000	52.300	53.400	53.400	38,800
2026-10-08	52.600	54.900	52.000	52.000	52.000	29,400
2026-10-07	52.600	54.700	52.200	52.700	52.700	41,500
2026-10-06	52.500	53.000	52.000	52.900	52.900	7,700
2026-10-05	53.600	55.300	51.500	52.400	52.400	75,300
2026-10-02	50.500	56.000	50.500	53.400	53.400	128,700
2026-10-01	51.300	51.800	50.200	51.800	51.800	8,200
2026-09-30	51.500	52.700	50.900	51.200	51.200	39,200
2026-09-29	50.200	51.900	49.600	50.300	50.300	73,800
2026-09-28	48.700	52.000	48.600	50.000	50.000	108,100
2026-09-25	50.100	51.100	48.000	48.400	48.400	63,800
2026-09-24	51.100	51.200	49.900	50.000	50.000	3,600
2026-09-23	49.400	53.200	49.400	50.600	50.600	112,000
2026-09-22	49.500	51.900	49.300	49.900	49.900	63,900
2026-09-21	48.300	51.700	47.200	48.600	48.600	210,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.