Rosseti Severnyi Kavkaz PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.640	14.820	14.500	14.560	14.560	93,290
2026-10-16	14.820	14.940	14.280	14.640	14.640	189,230
2026-10-15	14.500	15.380	14.500	14.820	14.820	501,190
2026-10-14	13.840	14.820	13.740	14.440	14.440	439,690
2026-10-13	13.720	13.900	13.680	13.780	13.780	75,610
2026-10-12	13.800	13.800	13.680	13.740	13.740	11,390
2026-10-09	13.800	13.800	13.680	13.740	13.740	11,280
2026-10-08	13.760	13.780	13.660	13.760	13.760	1,000
2026-10-07	13.760	13.840	13.660	13.760	13.760	7,470
2026-10-06	13.680	13.800	13.660	13.740	13.740	8,310
2026-10-05	13.700	13.880	13.540	13.620	13.620	44,800
2026-10-02	13.780	13.840	13.640	13.740	13.740	61,170
2026-10-01	13.880	13.960	13.580	13.780	13.780	59,350
2026-09-30	13.960	13.960	13.760	13.900	13.900	7,620
2026-09-29	13.920	14.200	13.800	13.960	13.960	75,990
2026-09-28	13.740	14.180	13.700	14.020	14.020	49,310
2026-09-25	14.140	14.340	12.860	13.880	13.880	107,950
2026-09-24	14.580	14.860	14.100	14.140	14.140	57,620
2026-09-23	14.080	14.660	13.920	14.060	14.060	186,640
2026-09-22	13.920	14.080	13.900	14.040	14.040	45,620
2026-09-21	13.920	14.260	13.880	13.880	13.880	87,580

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.