Rosseti Tsentr I Privolzh’ye PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.509 | 0.518 | 0.486 | 0.514 | 0.514 | 112,300,000 |
| 2026-07-24 | 0.481 | 0.519 | 0.467 | 0.500 | 0.500 | 144,940,000 |
| 2026-07-23 | 0.491 | 0.492 | 0.477 | 0.485 | 0.485 | 65,540,000 |
| 2026-07-22 | 0.472 | 0.496 | 0.472 | 0.485 | 0.485 | 127,930,000 |
| 2026-07-21 | 0.496 | 0.504 | 0.467 | 0.493 | 0.493 | 240,500,000 |
| 2026-07-20 | 0.431 | 0.496 | 0.422 | 0.471 | 0.471 | 183,700,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 0.0502 RUB |
| 2024-06-28 | 0.0388 RUB |
| 2023-06-23 | 0.0020 RUB |
| 2023-01-08 | 0.0301 RUB |
| 2022-06-27 | 0.0278 RUB |
| 2021-06-15 | 0.0259 RUB |
| 2020-01-14 | 0.0163 RUB |
| 2019-06-25 | 0.0407 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.