Rosseti Tsentr I Privolzh’ye PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.583	0.587	0.567	0.574	0.574	94,920,000
2026-10-16	0.561	0.590	0.556	0.584	0.584	161,760,000
2026-10-15	0.554	0.564	0.551	0.559	0.559	88,220,000
2026-10-14	0.547	0.557	0.544	0.554	0.554	101,560,000
2026-10-13	0.538	0.552	0.538	0.546	0.546	68,870,000
2026-10-12	0.534	0.543	0.529	0.540	0.540	62,280,000
2026-10-09	0.534	0.538	0.526	0.530	0.530	47,200,000
2026-10-08	0.536	0.536	0.528	0.531	0.531	24,640,000
2026-10-07	0.542	0.545	0.525	0.535	0.535	121,280,000
2026-10-06	0.544	0.550	0.537	0.541	0.541	54,970,000
2026-10-05	0.526	0.549	0.524	0.549	0.549	148,830,000
2026-10-02	0.529	0.529	0.522	0.525	0.525	32,410,000
2026-10-01	0.516	0.530	0.516	0.525	0.525	89,820,000
2026-09-30	0.512	0.527	0.509	0.519	0.519	76,000,000
2026-09-29	0.504	0.513	0.500	0.511	0.511	54,370,000
2026-09-28	0.521	0.523	0.496	0.505	0.505	93,350,000
2026-09-25	0.518	0.524	0.515	0.522	0.522	58,440,000
2026-09-24	0.521	0.523	0.511	0.517	0.517	49,450,000
2026-09-23	0.508	0.524	0.502	0.522	0.522	121,220,000
2026-09-22	0.502	0.509	0.501	0.508	0.508	30,720,000
2026-09-21	0.497	0.504	0.496	0.503	0.503	30,440,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.