Rosseti Tsentr I Privolzh’ye PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 0.270 | 0.270 | 0.266 | 0.268 | 0.164 | 34,850,000 |
| 2021-11-03 | 0.270 | 0.273 | 0.263 | 0.268 | 0.164 | 53,250,000 |
| 2021-11-02 | 0.273 | 0.273 | 0.268 | 0.268 | 0.164 | 29,630,000 |
| 2021-11-01 | 0.269 | 0.274 | 0.268 | 0.271 | 0.166 | 47,170,000 |
| 2021-10-29 | 0.268 | 0.271 | 0.264 | 0.267 | 0.163 | 63,610,000 |
| 2021-10-28 | 0.278 | 0.280 | 0.266 | 0.266 | 0.163 | 94,420,000 |
| 2021-10-27 | 0.273 | 0.279 | 0.270 | 0.278 | 0.170 | 111,810,000 |
| 2021-10-26 | 0.274 | 0.280 | 0.272 | 0.273 | 0.167 | 51,860,000 |
| 2021-10-25 | 0.273 | 0.275 | 0.269 | 0.272 | 0.166 | 40,590,000 |
| 2021-10-22 | 0.277 | 0.278 | 0.270 | 0.270 | 0.165 | 51,640,000 |
| 2021-10-21 | 0.282 | 0.284 | 0.275 | 0.275 | 0.168 | 67,590,000 |
| 2021-10-20 | 0.276 | 0.284 | 0.275 | 0.282 | 0.172 | 127,510,000 |
| 2021-10-19 | 0.272 | 0.277 | 0.271 | 0.276 | 0.168 | 77,220,000 |
| 2021-10-18 | 0.276 | 0.278 | 0.270 | 0.272 | 0.166 | 79,680,000 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 0.0502 RUB |
| 2024-06-28 | 0.0388 RUB |
| 2023-06-23 | 0.0020 RUB |
| 2023-01-08 | 0.0301 RUB |
| 2022-06-27 | 0.0278 RUB |
| 2021-06-15 | 0.0259 RUB |
| 2020-01-14 | 0.0163 RUB |
| 2019-06-25 | 0.0407 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.