Rosseti Tsentr I Privolzh’ye PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.639 | 0.640 | 0.619 | 0.626 | 0.626 | 67,070,000 |
| 2026-04-29 | 0.617 | 0.649 | 0.613 | 0.619 | 0.619 | 99,490,000 |
| 2026-04-28 | 0.639 | 0.642 | 0.611 | 0.619 | 0.619 | 88,000,000 |
| 2026-04-27 | 0.650 | 0.651 | 0.635 | 0.639 | 0.639 | 75,900,000 |
| 2026-04-24 | 0.643 | 0.650 | 0.638 | 0.646 | 0.646 | 77,640,000 |
| 2026-04-23 | 0.628 | 0.646 | 0.626 | 0.642 | 0.642 | 143,810,000 |
| 2026-04-22 | 0.619 | 0.630 | 0.615 | 0.625 | 0.625 | 68,690,000 |
| 2026-04-21 | 0.616 | 0.623 | 0.610 | 0.623 | 0.623 | 45,380,000 |
| 2026-04-20 | 0.621 | 0.626 | 0.615 | 0.618 | 0.618 | 35,080,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 0.0502 RUB |
| 2024-06-28 | 0.0388 RUB |
| 2023-06-23 | 0.0020 RUB |
| 2023-01-08 | 0.0301 RUB |
| 2022-06-27 | 0.0278 RUB |
| 2021-06-15 | 0.0259 RUB |
| 2020-01-14 | 0.0163 RUB |
| 2019-06-25 | 0.0407 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.