Rosseti Tsentr I Privolzh’ye PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.457 | 0.457 | 0.446 | 0.449 | 0.449 | 49,900,000 |
| 2025-11-05 | 0.460 | 0.461 | 0.451 | 0.454 | 0.454 | 37,680,000 |
| 2025-11-03 | 0.449 | 0.459 | 0.448 | 0.455 | 0.455 | 35,400,000 |
| 2025-11-01 | 0.444 | 0.450 | 0.444 | 0.447 | 0.447 | 17,510,000 |
| 2025-10-31 | 0.441 | 0.448 | 0.439 | 0.444 | 0.444 | 62,370,000 |
| 2025-10-30 | 0.440 | 0.448 | 0.436 | 0.444 | 0.444 | 47,190,000 |
| 2025-10-29 | 0.445 | 0.446 | 0.437 | 0.440 | 0.440 | 96,900,000 |
| 2025-10-28 | 0.427 | 0.445 | 0.426 | 0.439 | 0.439 | 83,010,000 |
| 2025-10-27 | 0.453 | 0.453 | 0.427 | 0.432 | 0.432 | 82,530,000 |
| 2025-10-24 | 0.452 | 0.465 | 0.448 | 0.449 | 0.449 | 107,830,000 |
| 2025-10-23 | 0.453 | 0.465 | 0.441 | 0.449 | 0.449 | 72,230,000 |
| 2025-10-22 | 0.472 | 0.475 | 0.449 | 0.471 | 0.471 | 66,910,000 |
| 2025-10-21 | 0.475 | 0.477 | 0.457 | 0.466 | 0.466 | 154,210,000 |
| 2025-10-20 | 0.474 | 0.484 | 0.464 | 0.477 | 0.477 | 221,910,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 0.0502 RUB |
| 2024-06-28 | 0.0388 RUB |
| 2023-06-23 | 0.0020 RUB |
| 2023-01-08 | 0.0301 RUB |
| 2022-06-27 | 0.0278 RUB |
| 2021-06-15 | 0.0259 RUB |
| 2020-01-14 | 0.0163 RUB |
| 2019-06-25 | 0.0407 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.