Mezhregional’naya Raspredelitel’naya Setevaya Kompaniya Urala OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.363 | 0.365 | 0.359 | 0.359 | 0.359 | 11,050,000 |
| 2025-11-05 | 0.362 | 0.367 | 0.357 | 0.361 | 0.361 | 28,080,000 |
| 2025-11-03 | 0.353 | 0.361 | 0.353 | 0.358 | 0.358 | 11,910,000 |
| 2025-11-01 | 0.358 | 0.360 | 0.352 | 0.356 | 0.356 | 13,930,000 |
| 2025-10-31 | 0.348 | 0.369 | 0.347 | 0.359 | 0.359 | 63,620,000 |
| 2025-10-30 | 0.348 | 0.353 | 0.343 | 0.348 | 0.348 | 33,160,000 |
| 2025-10-29 | 0.340 | 0.348 | 0.338 | 0.344 | 0.344 | 15,090,000 |
| 2025-10-28 | 0.332 | 0.353 | 0.332 | 0.343 | 0.343 | 27,970,000 |
| 2025-10-27 | 0.339 | 0.339 | 0.333 | 0.335 | 0.335 | 14,470,000 |
| 2025-10-24 | 0.343 | 0.347 | 0.337 | 0.341 | 0.341 | 12,960,000 |
| 2025-10-23 | 0.350 | 0.353 | 0.337 | 0.341 | 0.341 | 44,040,000 |
| 2025-10-22 | 0.354 | 0.356 | 0.348 | 0.352 | 0.352 | 16,200,000 |
| 2025-10-21 | 0.360 | 0.360 | 0.347 | 0.348 | 0.348 | 22,170,000 |
| 2025-10-20 | 0.361 | 0.366 | 0.355 | 0.359 | 0.359 | 48,200,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-23 | 0.0351 RUB |
| 2023-06-23 | 0.0050 RUB |
| 2023-01-08 | 0.0189 RUB |
| 2022-06-28 | 0.0249 RUB |
| 2020-06-09 | 0.0073 RUB |
| 2020-01-14 | 0.0032 RUB |
| 2019-06-03 | 0.0030 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.