Mezhregional’naya Raspredelitel’naya Setevaya Kompaniya Urala OAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.683	0.693	0.672	0.679	0.679	34,410,000
2026-10-16	0.675	0.686	0.675	0.679	0.679	30,040,000
2026-10-15	0.670	0.691	0.668	0.682	0.682	41,380,000
2026-10-14	0.670	0.681	0.669	0.674	0.674	23,570,000
2026-10-13	0.656	0.673	0.653	0.665	0.665	44,820,000
2026-10-12	0.654	0.659	0.636	0.654	0.654	40,650,000
2026-10-09	0.654	0.660	0.653	0.655	0.655	22,850,000
2026-10-08	0.667	0.667	0.648	0.654	0.654	39,350,000
2026-10-07	0.673	0.683	0.657	0.672	0.672	70,280,000
2026-10-06	0.672	0.695	0.672	0.678	0.678	52,460,000
2026-10-05	0.648	0.677	0.648	0.675	0.675	70,390,000
2026-10-02	0.634	0.651	0.634	0.646	0.646	95,400,000
2026-10-01	0.632	0.640	0.630	0.636	0.636	27,070,000
2026-09-30	0.627	0.634	0.618	0.630	0.630	27,410,000
2026-09-29	0.623	0.627	0.618	0.623	0.623	15,340,000
2026-09-28	0.632	0.647	0.620	0.622	0.622	46,300,000
2026-09-25	0.621	0.641	0.621	0.636	0.636	41,880,000
2026-09-24	0.623	0.626	0.618	0.622	0.622	30,000,000
2026-09-23	0.619	0.624	0.613	0.622	0.622	23,340,000
2026-09-22	0.630	0.637	0.609	0.620	0.620	59,180,000
2026-09-21	0.610	0.636	0.598	0.628	0.628	66,940,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.