MVideo historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	43.750	43.750	43.000	43.300	43.300	245,922
2026-10-19	43.550	44.100	42.900	43.450	43.450	732,987
2026-10-16	43.350	43.550	42.650	43.300	43.300	299,097
2026-10-15	42.850	43.650	42.650	43.300	43.300	632,567
2026-10-14	44.500	45.950	42.350	43.500	43.500	2,265,826
2026-10-13	43.450	45.150	43.250	44.250	44.250	1,613,634
2026-10-12	42.700	43.450	41.600	43.200	43.200	522,672
2026-10-09	42.550	42.950	42.050	42.550	42.550	78,803
2026-10-08	42.750	43.000	42.000	42.250	42.250	170,795
2026-10-07	42.800	43.550	42.450	42.950	42.950	346,363
2026-10-06	42.200	42.900	42.150	42.750	42.750	277,259
2026-10-05	42.250	42.350	42.000	42.000	42.000	183,059
2026-10-02	41.800	42.400	41.500	42.100	42.100	226,263
2026-10-01	41.900	42.600	41.700	42.000	42.000	207,527
2026-09-30	41.800	42.350	41.050	41.850	41.850	312,866
2026-09-29	41.900	42.950	41.500	42.100	42.100	380,588
2026-09-28	41.600	42.200	41.250	42.000	42.000	387,360
2026-09-25	42.100	42.300	41.150	41.600	41.600	781,757
2026-09-24	43.500	43.800	42.000	43.200	43.200	890,209
2026-09-23	43.600	44.000	42.600	43.450	43.450	627,980
2026-09-22	43.750	44.800	43.150	43.200	43.200	859,756
2026-09-21	44.000	47.650	42.000	44.500	44.500	3,313,523

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.