Novolipetsk Steel PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 65.940 | 69.480 | 64.380 | 69.380 | 69.380 | 28,627,760 |
| 2026-07-24 | 62.500 | 66.620 | 60.700 | 64.580 | 64.580 | 26,715,120 |
| 2026-07-23 | 63.960 | 64.060 | 60.380 | 62.720 | 62.720 | 18,312,490 |
| 2026-07-22 | 63.500 | 65.180 | 62.360 | 63.740 | 63.740 | 16,612,970 |
| 2026-07-21 | 61.740 | 64.360 | 61.120 | 63.200 | 63.200 | 28,601,850 |
| 2026-07-20 | 57.540 | 63.220 | 56.960 | 61.820 | 61.820 | 33,518,050 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-07 | 13.3300 RUB |
| 2021-09-07 | 13.6200 RUB |
| 2021-06-23 | 7.7100 RUB |
| 2021-05-11 | 7.2500 RUB |
| 2020-12-29 | 6.4300 RUB |
| 2020-10-12 | 4.7500 RUB |
| 2020-07-13 | 3.2100 RUB |
| 2020-06-09 | 3.1200 RUB |
| 2020-01-09 | 3.2200 RUB |
| 2019-10-10 | 3.6800 RUB |
| 2019-06-19 | 7.3400 RUB |
| 2019-05-06 | 5.8000 RUB |
| 2019-01-09 | 6.0400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.